NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14850.00
Callsfor2 May 2024
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P14850000 | 2024-04-30 3:37PM EDT | 2024-05-03 | 0.50 | 0.10 | 0.15 | 0.00 | - | 1 | 17 | 64.26% |
| NDX240517P14850000 | 2024-02-26 12:56PM EDT | 2024-05-17 | 40.40 | 12.10 | 12.90 | 0.00 | - | 1 | 1 | 37.98% |
| NDX240621P14850000 | 2024-04-26 9:59AM EDT | 2024-06-21 | 29.45 | 26.50 | 28.80 | 0.00 | - | 1 | 4 | 24.60% |
| NDX240816P14850000 | 2024-04-22 11:55AM EDT | 2024-08-16 | 159.00 | 93.00 | 97.10 | 0.00 | - | 1 | 60 | 22.56% |
© 2024 Yahoo. All rights reserved.